Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 280.00 0.001 0.081 0.39 16.18
BNP Paribas Call 200 KNIN 21.03.2025   Call KUEHNE+NAGEL INT N 3/21/2025 200.00 1.240 1.260 0.29 10.24
BNP Paribas Put 200 KNIN 21.03.2025   Put KUEHNE+NAGEL INT N 3/21/2025 200.00 0.690 0.710 0.30 -11.76
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 220.00 0.340 0.360 0.14 25.26
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 250.00 0.033 0.081 0.24 23.56
BNP Paribas Call 240 KNIN 21.03.2025   Call KUEHNE+NAGEL INT N 3/21/2025 240.00 0.080 0.100 0.29 19.76
BNP Paribas Put 220 KNIN 21.03.2025   Put KUEHNE+NAGEL INT N 3/21/2025 220.00 1.930 1.950 0.29 -7.97
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 300.00 0.001 0.081 0.47 13.86
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 300.00 0.001 0.081 0.47 13.86
BNP Paribas Call 200 KNIN 21.03.2025   Call KUEHNE+NAGEL INT N 3/21/2025 200.00 1.26 1.28 0.29 10.24
BNP Paribas Call 240 KNIN 21.03.2025   Call KUEHNE+NAGEL INT N 3/21/2025 240.00 0.080 0.100 0.29 19.76
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 220.00 0.340 0.360 0.14 25.26
BNP Paribas Put 200 KNIN 21.03.2025   Put KUEHNE+NAGEL INT N 3/21/2025 200.00 0.690 0.710 0.30 -11.76
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 250.00 0.034 0.081 0.24 23.56
BNP Paribas Put 220 KNIN 21.03.2025   Put KUEHNE+NAGEL INT N 3/21/2025 220.00 1.91 1.93 0.29 -7.97
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 280.00 0.001 0.081 0.39 16.18
BNP Paribas Call 200 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 200.00 1.54 1.56 - -
BNP Paribas Call 240 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 240.00 0.250 0.270 0.23 13.79
BNP Paribas Call 220 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 220.00 0.650 0.670 0.22 11.32
BNP Paribas Put 200 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 200.00 1.35 1.37 0.42 -5.08
BNP Paribas Put 220 KNIN 20.06.2025   Put KUEHNE+NAGEL INT N 6/20/2025 220.00 2.69 2.71 0.35 -4.55
BNP Paribas Call 260 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 260.00 0.090 0.110 0.24 15.19
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 250.00 0.150 0.170 0.18 17.76
BNP Paribas Call 220 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 220.00 0.650 0.670 0.22 11.32
BNP Paribas Call 180 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 180.00 3.01 3.05 0.22 6.00
BNP Paribas Put 180 KNIN 20.06.2025   Put KUEHNE+NAGEL INT N 6/20/2025 180.00 0.550 0.570 0.32 -8.00
BNP Paribas Call 240 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 240.00 0.250 0.270 0.23 13.79
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 250.00 5.420 5.460 0.64 -2.20
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 250.00 5.40 5.44 0.64 -2.20
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 250.00 0.150 0.170 0.18 17.76