Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 PLD 02.04.2025   Call PALLADIUM (Fixing) 4/2/2025 1,000.00 0.520 0.540 0.39 8.36
Goldman Sachs Put 1000 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 1,000.00 0.590 0.610 0.30 -8.36
Goldman Sachs Call 950 PLD 02.04.2025   Call PALLADIUM (Fixing) 4/2/2025 950.00 0.770 0.790 0.41 7.05
Goldman Sachs Put 1110 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 1,110.00 1.35 1.37 0.28 -5.69
Goldman Sachs Put 750 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 750.00 0.027 0.057 0.44 -10.99
Goldman Sachs Put 800 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 800.00 0.062 0.092 0.40 -10.94
Goldman Sachs Put 720 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 720.00 0.015 0.045 0.46 -10.85
Goldman Sachs Put 660 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 660.00 0.003 0.033 0.53 -9.99
Goldman Sachs Put 870 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 870.00 0.150 0.170 0.35 -10.81
Goldman Sachs Put 600 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 600.00 0.001 0.031 0.63 -8.54
Goldman Sachs Put 840 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 840.00 0.110 0.130 0.37 -11.17
Goldman Sachs Put 780 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 780.00 0.046 0.076 0.42 -10.98
Goldman Sachs Put 990 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 990.00 0.540 0.560 0.30 -8.58
Goldman Sachs Put 690 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 690.00 0.007 0.037 0.50 -10.49
Goldman Sachs Put 960 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 960.00 0.410 0.430 0.31 -9.23
Goldman Sachs Put 900 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 900.00 0.220 0.240 0.34 -10.37
Goldman Sachs Put 1140 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 1,140.00 1.60 1.62 0.28 -5.11
Goldman Sachs Put 810 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 810.00 0.070 0.100 0.40 -10.87
Goldman Sachs Put 1050 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 1,050.00 0.910 0.930 0.29 -7.03
Goldman Sachs Put 1020 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 1,020.00 0.710 0.730 0.30 -7.75
Goldman Sachs Call 780 PLD 02.04.2025   Call PALLADIUM (Fixing) 4/2/2025 780.00 2.07 2.10 0.59 3.75
Goldman Sachs Put 930 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 930.00 0.300 0.320 0.33 -9.84
Goldman Sachs Call 720 PLD 02.04.2025   Call PALLADIUM (Fixing) 4/2/2025 720.00 2.62 2.65 0.67 3.14
Goldman Sachs Call 810 PLD 02.04.2025   Call PALLADIUM (Fixing) 4/2/2025 810.00 1.81 1.84 0.55 4.15
Goldman Sachs Call 900 PLD 02.04.2025   Call PALLADIUM (Fixing) 4/2/2025 900.00 1.10 1.12 0.44 5.88
Goldman Sachs Put 1080 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 1,080.00 1.12 1.14 0.29 -6.28
Goldman Sachs Call 870 PLD 02.04.2025   Call PALLADIUM (Fixing) 4/2/2025 870.00 1.32 1.34 0.47 5.21
Goldman Sachs Call 930 PLD 02.04.2025   Call PALLADIUM (Fixing) 4/2/2025 930.00 - - 0.41 7.41
Goldman Sachs Call 1020 PLD 02.04.2025   Call PALLADIUM (Fixing) 4/2/2025 1,020.00 0.440 0.460 0.39 8.77
Goldman Sachs Put 1200 PLD 02.04.2025   Put PALLADIUM (Fixing) 4/2/2025 1,200.00 2.11 2.14 0.22 -4.29
* Too many results found, please restrict the search by using the filter options.