Goldman Sachs Put 750 PLD 02.04.2.../ DE000GQ6VDX2 /
| 1/23/2025 3:20:02 PM | Chg. -0.005 | Volume | Bid3:56:20 PM | Ask3:56:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | -17.86% | - Turnover: - |
0.023Bid Size: 50,000 | 0.053Ask Size: 50,000 | 0.030 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:20:02 PM | 0.023 | 0 |
| 1/23/2025 | 12:24:16 PM | 0.026 | 0 |
| 1/23/2025 | 8:38:49 AM | 0.030 | 0 |
| 1/22/2025 | 8:28:45 PM | 0.028 | 0 |
| 1/22/2025 | 7:24:14 PM | 0.028 | 0 |
| 1/22/2025 | 6:20:24 PM | 0.028 | 0 |
| 1/22/2025 | 3:06:15 PM | 0.034 | 0 |
| 1/22/2025 | 12:19:07 PM | 0.034 | 0 |
| 1/22/2025 | 8:33:40 AM | 0.036 | 0 |
| 1/21/2025 | 9:09:46 PM | 0.040 | 0 |
| 1/21/2025 | 7:28:26 PM | 0.038 | 0 |
| 1/21/2025 | 6:26:39 PM | 0.037 | 0 |
| 1/21/2025 | 2:23:10 PM | 0.053 | 0 |
All quotes in EUR