Goldman Sachs Put 840 PLD 02.04.2.../ DE000GQ6VE01 /
| 1/23/2025 3:20:02 PM | Chg. -0.020 | Volume | Bid3:55:03 PM | Ask3:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -18.18% | - Turnover: - |
0.090Bid Size: 50,000 | 0.120Ask Size: 50,000 | 0.110 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:20:02 PM | 0.090 | 0 |
| 1/23/2025 | 12:24:16 PM | 0.100 | 0 |
| 1/23/2025 | 8:38:49 AM | 0.110 | 0 |
| 1/22/2025 | 8:28:47 PM | 0.110 | 0 |
| 1/22/2025 | 7:24:15 PM | 0.110 | 0 |
| 1/22/2025 | 6:20:28 PM | 0.110 | 0 |
| 1/22/2025 | 3:06:17 PM | 0.120 | 0 |
| 1/22/2025 | 12:19:07 PM | 0.120 | 0 |
| 1/22/2025 | 8:33:40 AM | 0.130 | 0 |
| 1/21/2025 | 9:09:46 PM | 0.140 | 0 |
| 1/21/2025 | 7:28:26 PM | 0.130 | 0 |
| 1/21/2025 | 6:26:39 PM | 0.130 | 0 |
| 1/21/2025 | 2:23:10 PM | 0.170 | 0 |
All quotes in EUR