Goldman Sachs Put 1200 PLD 02.04..../ DE000GQ6WY30 /
| 1/23/2025 3:22:35 PM | Chg. -0.08 | Volume | Bid4:05:40 PM | Ask4:05:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -3.83% | - Turnover: - |
2.03Bid Size: 50,000 | 2.06Ask Size: 50,000 | 2.19 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:22:35 PM | 2.01 | 0 |
| 1/23/2025 | 12:28:28 PM | 2.09 | 0 |
| 1/23/2025 | 8:43:32 AM | 2.19 | 0 |
| 1/22/2025 | 9:05:46 PM | 2.09 | 0 |
| 1/22/2025 | 7:26:55 PM | 2.10 | 0 |
| 1/22/2025 | 6:22:23 PM | 2.09 | 0 |
| 1/22/2025 | 3:09:47 PM | 2.22 | 0 |
| 1/22/2025 | 12:21:53 PM | 2.23 | 0 |
| 1/22/2025 | 8:39:20 AM | 2.29 | 0 |
| 1/21/2025 | 9:13:00 PM | 2.31 | 0 |
| 1/21/2025 | 8:07:12 PM | 2.30 | 0 |
| 1/21/2025 | 6:28:23 PM | 2.27 | 0 |
| 1/21/2025 | 2:27:05 PM | 2.54 | 0 |
All quotes in EUR