Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 SQU   Call VINCI S.A. INH. EO... 9/17/2025 95.00 1.0700 1.0800 0.17 6.89
UniCredit Call 125 SQU 17.09.2025   Call VINCI S.A. INH. EO... 9/17/2025 125.00 0.092 0.098 0.19 12.96
UniCredit Call 95 SQU 17.09.2025   Call VINCI S.A. INH. EO... 9/17/2025 95.00 1.09 1.10 0.17 6.89
UniCredit Call 125 SQU 17.09.2025   Call VINCI S.A. INH. EO... 9/17/2025 125.00 0.088 0.094 0.19 12.96
Morgan Stanley Call 100 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 100.00 0.780 0.800 0.17 8.00
Soc. Generale Put 90 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 90.00 0.320 0.330 0.28 -7.04
Soc. Generale Put 70 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 70.00 0.073 0.083 0.35 -7.31
Soc. Generale Put 100 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 100.00 0.670 0.680 0.27 -5.88
Morgan Stanley Call 140 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 140.00 0.059 0.070 0.24 12.14
Soc. Generale Put 90 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 90.00 0.330 0.340 0.28 -7.04
Soc. Generale Put 70 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 70.00 0.075 0.085 0.35 -7.31
Soc. Generale Put 100 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 100.00 0.690 0.700 0.27 -5.88
Morgan Stanley Call 105 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 105.00 0.540 0.550 0.17 9.23
Soc. Generale Call 120 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 120.00 0.160 0.170 0.19 11.99
Morgan Stanley Call 125 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 125.00 0.113 0.124 0.20 12.60
Morgan Stanley Call 120 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 120.00 0.159 0.169 0.19 12.25
Morgan Stanley Call 112.5 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 112.50 0.290 0.300 0.18 11.06
Soc. Generale Call 120 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 120.00 0.160 0.170 0.19 11.99
Morgan Stanley Call 97.5 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 97.50 0.94 0.96 0.17 7.41
Morgan Stanley Call 135 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 135.00 0.068 0.080 0.22 12.47
JP Morgan Put 95 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 95.00 0.410 0.430 0.36 -4.62
Morgan Stanley Call 110 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 110.00 0.360 0.370 0.18 10.43
Morgan Stanley Call 107.5 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 107.50 0.440 0.450 0.17 9.87
Morgan Stanley Call 102.5 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 102.50 0.650 0.670 0.17 8.56
Soc. Generale Call 95 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 95.00 1.13 1.14 0.18 6.61
Morgan Stanley Call 95 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 95.00 1.11 1.13 0.17 6.80
Morgan Stanley Call 130 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 130.00 0.084 0.096 0.21 12.64
Soc. Generale Call 140 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 140.00 0.031 0.041 0.21 14.41
Soc. Generale Call 95 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 95.00 1.100 1.110 0.18 6.61
Morgan Stanley Call 115 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 115.00 0.237 0.244 0.18 11.51
* Too many results found, please restrict the search by using the filter options.