UniCredit Call 125 SQU 17.09.2025/ DE000HD9JHG1 /
| 1/24/2025 9:22:20 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -18.18% | - Turnover: - |
0.090Bid Size: 15,000 | 0.110Ask Size: 15,000 | 0.100 | 0.086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:20 PM | 0.090 | 0 |
| 1/24/2025 | 7:56:32 PM | 0.090 | 0 |
| 1/24/2025 | 6:07:56 PM | 0.086 | 0 |
| 1/24/2025 | 3:10:01 PM | 0.094 | 0 |
| 1/24/2025 | 9:06:26 AM | 0.100 | 0 |
| 1/23/2025 | 8:06:37 PM | 0.110 | 0 |
| 1/23/2025 | 8:00:54 PM | 0.110 | 0 |
| 1/23/2025 | 6:17:44 PM | 0.110 | 0 |
| 1/23/2025 | 3:09:14 PM | 0.110 | 0 |
| 1/23/2025 | 9:08:01 AM | 0.090 | 0 |
| 1/22/2025 | 9:18:05 PM | 0.090 | 0 |
| 1/22/2025 | 7:54:03 PM | 0.090 | 0 |
| 1/22/2025 | 6:11:59 PM | 0.100 | 0 |
All quotes in EUR