UC WAR. CALL 09/25 SQU/ DE000UG0JRF1 /
| 1/24/2025 9:45:01 PM | Chg. -0.1100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0900EUR | -9.17% | - Turnover: - |
1.0800Bid Size: 8,000 | 1.1100Ask Size: 8,000 | 1.2300 | 1.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:01 PM | 1.0900 | 0 |
| 1/24/2025 | 7:45:39 PM | 1.0900 | 0 |
| 1/24/2025 | 5:46:20 PM | 1.0800 | 0 |
| 1/24/2025 | 3:46:40 PM | 1.1000 | 0 |
| 1/24/2025 | 1:46:50 PM | 1.2000 | 0 |
| 1/24/2025 | 11:47:02 AM | 1.2200 | 0 |
| 1/24/2025 | 9:46:02 AM | 1.2300 | 0 |
| 1/24/2025 | 9:00:19 AM | 1.1700 | 0 |
| 1/23/2025 | 9:46:08 PM | 1.2000 | 0 |
| 1/23/2025 | 7:46:42 PM | 1.2000 | 0 |
| 1/23/2025 | 5:46:36 PM | 1.2000 | 0 |
| 1/23/2025 | 3:45:52 PM | 1.1700 | 0 |
| 1/23/2025 | 1:45:43 PM | 1.1800 | 0 |
All quotes in EUR