Morgan Stanley Call 105 SQU 19.09.../ DE000MJ514L3 /
| 1/24/2025 8:30:42 PM | Chg. -0.060 | Volume | Bid9:15:51 PM | Ask9:15:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -10.34% | - Turnover: - |
0.520Bid Size: 2,000 | -Ask Size: - | 0.590 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:42 PM | 0.520 | 0 |
| 1/24/2025 | 1:21:56 PM | 0.590 | 0 |
| 1/23/2025 | 8:46:56 PM | 0.580 | 0 |
| 1/23/2025 | 1:31:17 PM | 0.600 | 0 |
| 1/23/2025 | 1:17:20 PM | 0.600 | 0 |
| 1/22/2025 | 8:39:14 PM | 0.530 | 0 |
| 1/22/2025 | 1:16:05 PM | 0.570 | 0 |
| 1/21/2025 | 6:59:42 PM | 0.560 | 0 |
| 1/21/2025 | 12:43:09 PM | 0.540 | 0 |
| 1/20/2025 | 9:01:03 PM | 0.580 | 0 |
| 1/20/2025 | 2:47:24 PM | 0.590 | 0 |
| 1/20/2025 | 1:58:15 PM | 0.550 | 0 |
All quotes in EUR