Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 3V64   Call VISA INC. CL. A DL -... 1/14/2026 350.00 1.4900 1.5100 0.25 6.68
HSBC Call 350 3V64 14.01.2026   Call VISA INC. CL. A DL -... 1/14/2026 350.00 1.50 1.52 0.25 6.68
HSBC Call 350 3V64 14.01.2026   Call VISA INC. CL. A DL -... 1/14/2026 350.00 1.490 1.510 0.25 6.68
HSBC WAR. CALL 01/26 3V64   Call VISA INC. CL. A DL -... 1/14/2026 380.00 0.7400 0.7600 0.23 8.24
HSBC Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 1/14/2026 380.00 0.750 0.770 0.23 8.24
HSBC Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 1/14/2026 380.00 0.740 0.760 0.23 8.24
HSBC WAR. CALL 06/26 3V64   Call VISA INC. CL. A DL -... 6/22/2026 280.00 5.740 5.770 0.30 3.45
HSBC Call 280 3V64 22.06.2026   Call VISA INC. CL. A DL -... 6/22/2026 280.00 5.75 5.78 0.30 3.45
HSBC Call 280 3V64 22.06.2026   Call VISA INC. CL. A DL -... 6/22/2026 280.00 5.730 5.760 0.30 3.45
HSBC WAR. CALL 06/26 3V64   Call VISA INC. CL. A DL -... 6/22/2026 300.00 4.5100 4.5300 0.28 3.93
HSBC Call 300 3V64 22.06.2026   Call VISA INC. CL. A DL -... 6/22/2026 300.00 4.52 4.54 0.28 3.93
HSBC Call 300 3V64 22.06.2026   Call VISA INC. CL. A DL -... 6/22/2026 300.00 4.500 4.520 0.28 3.93
HSBC WAR. CALL 06/26 3V64   Call VISA INC. CL. A DL -... 6/22/2026 400.00 0.9300 0.9500 0.23 6.89
HSBC Call 400 3V64 22.06.2026   Call VISA INC. CL. A DL -... 6/22/2026 400.00 0.93 0.95 0.23 6.89
HSBC Call 400 3V64 22.06.2026   Call VISA INC. CL. A DL -... 6/22/2026 400.00 0.920 0.940 0.23 6.89
DZ Bank Put 200 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 200.00 - - 0.39 -8.95
DZ Bank Put 200 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 200.00 - - 0.39 -8.95
DZ Bank Put 220 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 220.00 - - 0.47 -11.09
DZ Bank Put 220 3V64 21.03.2025   Put VISA INC. CL. A DL -... 3/21/2025 220.00 - - 0.47 -11.09
DZ Bank Put 200 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 200.00 - - 0.39 -8.72
DZ Bank Put 200 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 200.00 - - 0.39 -8.72
DZ Bank Put 200 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 200.00 - - 0.38 -9.21
DZ Bank Put 200 3V64 20.06.2025   Put VISA INC. CL. A DL -... 6/20/2025 200.00 - - 0.38 -9.21
DZ Bank Call 430 3V64 20.06.2025   Call VISA INC. CL. A DL -... 6/20/2025 430.00 - - 0.23 18.67
DZ Bank Call 430 3V64 20.06.2025   Call VISA INC. CL. A DL -... 6/20/2025 430.00 - - 0.23 18.67
Citi Call 385 3V64 16.01.2025   Call VISA INC. CL. A DL -... 1/16/2025 385.00 0.001 - 0.61 45.43
Citi Call 285 3V64 16.01.2025   Call VISA INC. CL. A DL -... 1/16/2025 285.00 2.29 - 0.95 8.58
Citi Call 325 3V64 16.01.2025   Call VISA INC. CL. A DL -... 1/16/2025 325.00 0.001 - 0.27 77.65
Citi Call 350 3V64 16.01.2025   Call VISA INC. CL. A DL -... 1/16/2025 350.00 0.001 - 0.39 69.35
Citi Put 150 3V64 16.01.2025   Put VISA INC. CL. A DL -... 1/16/2025 150.00 0.001 - 1.74 -16.01
* Too many results found, please restrict the search by using the filter options.