HSBC WAR. CALL 01/26 3V64/ DE000HG818C7 /
| 1/10/2025 7:37:39 PM | Chg. -0.0800 | Volume | Bid8:57:47 PM | Ask8:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7600EUR | -9.52% | - Turnover: - |
0.7300Bid Size: 50,000 | 0.7500Ask Size: 50,000 | 0.8300 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:39 PM | 0.7600 | 0 |
| 1/10/2025 | 5:37:07 PM | 0.7600 | 0 |
| 1/10/2025 | 3:36:19 PM | 0.8100 | 0 |
| 1/10/2025 | 1:37:07 PM | 0.8300 | 0 |
| 1/10/2025 | 11:37:35 AM | 0.8300 | 0 |
| 1/10/2025 | 9:37:38 AM | 0.8300 | 0 |
| 1/10/2025 | 8:01:16 AM | 0.8200 | 0 |
| 1/9/2025 | 9:35:59 PM | 0.8400 | 0 |
| 1/9/2025 | 7:35:16 PM | 0.8300 | 0 |
| 1/9/2025 | 5:35:21 PM | 0.8300 | 0 |
| 1/9/2025 | 3:35:16 PM | 0.8300 | 0 |
| 1/9/2025 | 1:35:34 PM | 0.8200 | 0 |
| 1/9/2025 | 11:35:54 AM | 0.8200 | 0 |
All quotes in EUR