HSBC WAR. CALL 01/26 3V64/ DE000HG818B9 /
| 1/10/2025 7:37:20 PM | Chg. -0.1600 | Volume | Bid8:56:17 PM | Ask8:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | -9.64% | - Turnover: - |
1.4700Bid Size: 50,000 | 1.4900Ask Size: 50,000 | 1.6600 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:20 PM | 1.5000 | 0 |
| 1/10/2025 | 5:37:32 PM | 1.5100 | 0 |
| 1/10/2025 | 3:37:27 PM | 1.6000 | 0 |
| 1/10/2025 | 1:36:11 PM | 1.6400 | 0 |
| 1/10/2025 | 11:35:45 AM | 1.6400 | 0 |
| 1/10/2025 | 9:35:57 AM | 1.6600 | 0 |
| 1/10/2025 | 8:01:05 AM | 1.6300 | 0 |
| 1/9/2025 | 9:35:43 PM | 1.6600 | 0 |
| 1/9/2025 | 7:35:04 PM | 1.6400 | 0 |
| 1/9/2025 | 5:35:26 PM | 1.6400 | 0 |
| 1/9/2025 | 3:37:13 PM | 1.6500 | 0 |
| 1/9/2025 | 1:37:11 PM | 1.6300 | 0 |
| 1/9/2025 | 11:37:27 AM | 1.6300 | 0 |
All quotes in EUR