HSBC Call 280 3V64 22.06.2026/ DE000HS3XWA0 /
| 1/10/2025 9:05:36 PM | Chg. -0.410 | Volume | Bid9:24:35 PM | Ask9:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | -6.71% | 0 Turnover: 0.000 |
5.670Bid Size: 50,000 | 5.700Ask Size: 50,000 | 6.100 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:05:36 PM | 5.700 | 0 |
| 1/10/2025 | 8:35:21 PM | 5.710 | 0 |
| 1/10/2025 | 8:05:24 PM | 5.710 | 0 |
| 1/10/2025 | 7:35:42 PM | 5.720 | 0 |
| 1/10/2025 | 7:05:30 PM | 5.620 | 0 |
| 1/10/2025 | 6:35:33 PM | 5.650 | 0 |
| 1/10/2025 | 6:05:30 PM | 5.630 | 0 |
| 1/10/2025 | 5:42:31 PM | 5.770 | 0 |
| 1/10/2025 | 5:05:26 PM | 5.760 | 0 |
| 1/10/2025 | 4:35:26 PM | 5.740 | 0 |
| 1/10/2025 | 4:05:49 PM | 5.760 | 0 |
| 1/10/2025 | 3:35:47 PM | 5.950 | 0 |
| 1/10/2025 | 3:05:12 PM | 5.880 | 0 |
All quotes in EUR