Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 180.00 1.3900 1.4000 0.49 4.90
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 12/17/2025 250.00 - - 0.42 5.10
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 160.00 2.3400 2.3500 0.53 3.93
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 12/17/2025 100.00 0.2900 0.3100 0.47 -4.18
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 180.00 2.4100 2.4200 0.46 3.39
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 180.00 0.7500 0.7600 0.56 7.03
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 6/17/2026 180.00 3.0100 3.0200 0.45 2.92
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 250.00 0.7300 0.7400 0.42 4.92
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 140.00 3.6400 3.6500 0.59 3.12
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 120.00 6.440 - 0.87 2.23
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 6/18/2025 100.00 0.0460 - 0.46 -8.32
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 12/17/2025 300.00 - - 0.42 5.95
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 300.00 0.3500 0.3600 0.41 5.79
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 200.00 0.2800 0.2900 0.52 9.23
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 220.00 0.4400 0.4500 0.46 6.80
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 6/17/2026 200.00 2.2900 2.3000 0.44 3.23
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 190.00 0.4600 0.4700 0.54 8.16
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 1/14/2026 100.00 0.3300 0.3500 0.47 -3.98
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 12/17/2025 220.00 1.1200 1.1300 0.43 4.45
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 12/17/2025 120.00 5.810 5.820 0.58 2.20
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 200.00 0.7900 0.8000 0.46 5.89
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 12/17/2025 200.00 - - 0.44 3.99
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 200.00 1.7100 1.7200 0.44 3.84
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 150.00 3.5100 - 0.89 3.58
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 6/17/2026 150.00 4.4400 4.4500 0.48 2.46
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 160.00 3.0700 - 1.03 3.47
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 170.00 1.1600 1.1700 0.59 5.96
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 1/14/2026 200.00 3.7500 3.7600 0.28 -3.09
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 12/17/2025 180.00 2.3000 2.3100 0.46 3.50
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 150.00 2.9500 2.9600 0.56 3.51
* Too many results found, please restrict the search by using the filter options.