UC WAR. PUT 12/25 E3X1/ DE000HD3KH00 /
| 1/24/2025 9:40:38 PM | Chg. +0.0300 | Volume | Bid9:54:35 PM | Ask9:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | +11.11% | - Turnover: - |
0.2800Bid Size: 20,000 | 0.3200Ask Size: 20,000 | 0.3000 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:38 PM | 0.3000 | 0 |
| 1/24/2025 | 7:40:33 PM | 0.2900 | 0 |
| 1/24/2025 | 5:40:47 PM | 0.2900 | 0 |
| 1/24/2025 | 3:40:40 PM | 0.2300 | 0 |
| 1/24/2025 | 1:40:19 PM | 0.2300 | 0 |
| 1/24/2025 | 11:40:41 AM | 0.2200 | 0 |
| 1/24/2025 | 9:41:00 AM | 0.2000 | 0 |
| 1/24/2025 | 8:02:31 AM | 0.2000 | 0 |
| 1/23/2025 | 9:40:07 PM | 0.2700 | 0 |
| 1/23/2025 | 7:40:26 PM | 0.2700 | 0 |
| 1/23/2025 | 5:41:06 PM | 0.3000 | 0 |
| 1/23/2025 | 3:42:18 PM | 0.2800 | 0 |
| 1/23/2025 | 1:41:07 PM | 0.2800 | 0 |
All quotes in EUR