UC WAR. CALL 12/25 E3X1/ DE000HD5J058 /
| 1/24/2025 9:40:46 PM | Chg. -0.570 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -9.05% | - Turnover: - |
5.850Bid Size: 10,000 | 5.870Ask Size: 10,000 | 6.310 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:46 PM | 5.730 | 0 |
| 1/24/2025 | 7:40:55 PM | 5.810 | 0 |
| 1/24/2025 | 5:41:29 PM | 5.920 | 0 |
| 1/24/2025 | 3:42:13 PM | 6.290 | 0 |
| 1/24/2025 | 1:42:05 PM | 6.310 | 0 |
| 1/24/2025 | 11:42:18 AM | 6.310 | 0 |
| 1/24/2025 | 9:42:14 AM | 6.310 | 0 |
| 1/24/2025 | 8:02:16 AM | 6.310 | 0 |
| 1/23/2025 | 9:41:41 PM | 6.300 | 0 |
| 1/23/2025 | 7:41:48 PM | 6.530 | 0 |
| 1/23/2025 | 5:41:10 PM | 5.780 | 0 |
| 1/23/2025 | 3:41:31 PM | 6.080 | 0 |
| 1/23/2025 | 1:40:50 PM | 6.080 | 0 |
All quotes in EUR