UC WAR. CALL 06/25 E3X1/ DE000HC7N420 /
| 1/24/2025 9:41:39 PM | Chg. -0.2100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7700EUR | -21.43% | - Turnover: - |
0.8100Bid Size: 20,000 | 0.8300Ask Size: 20,000 | 0.9700 | 0.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:39 PM | 0.7700 | 0 |
| 1/24/2025 | 7:41:37 PM | 0.8000 | 0 |
| 1/24/2025 | 5:42:07 PM | 0.8500 | 0 |
| 1/24/2025 | 3:42:03 PM | 0.9700 | 0 |
| 1/24/2025 | 1:42:16 PM | 0.9700 | 0 |
| 1/24/2025 | 11:42:10 AM | 0.9700 | 0 |
| 1/24/2025 | 9:42:21 AM | 0.9700 | 0 |
| 1/24/2025 | 8:02:06 AM | 0.9600 | 0 |
| 1/23/2025 | 9:41:55 PM | 0.9800 | 0 |
| 1/23/2025 | 7:41:44 PM | 1.0300 | 0 |
| 1/23/2025 | 5:41:43 PM | 0.7800 | 0 |
| 1/23/2025 | 3:41:29 PM | 0.8500 | 0 |
| 1/23/2025 | 1:41:02 PM | 0.8500 | 0 |
All quotes in EUR