Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 200 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 200.00 - - 0.48 2.45
UBS Call 210 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 210.00 - - 0.66 2.68
DZ Bank Call 200 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 200.00 12.800 12.920 0.48 2.45
UBS Call 210 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 210.00 - - 0.66 2.68
DZ Bank Call 200 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 200.00 - - - -
UBS Call 210 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 210.00 - - 0.66 2.68
DZ Bank Call 200 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 200.00 2.890 2.950 - -
UBS Call 215 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 215.00 - - 0.63 2.79
DZ Bank Call 225 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 225.00 - - - -
UBS Call 215 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 215.00 - - 0.63 2.79
DZ Bank Call 225 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 225.00 4.500 4.560 - -
UBS Call 215 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 215.00 - - 0.63 2.79
DZ Bank Call 250 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 250.00 - - - -
UBS Call 220 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 220.00 - - 0.61 2.90
DZ Bank Call 250 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 20/06/2025 250.00 4.110 4.170 - -
UBS Call 220 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 220.00 - - 0.61 2.90
DZ Bank Put 120 MTX 20.06.2025   Put MTU AERO ENGINES NA ... 20/06/2025 120.00 - - 0.80 -4.26
UBS Call 220 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 220.00 - - 0.61 2.90
DZ Bank Put 120 MTX 20.06.2025   Put MTU AERO ENGINES NA ... 20/06/2025 120.00 0.001 0.120 0.80 -4.26
UBS Call 225 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 225.00 - - 0.59 3.04
DZ Bank Call 180 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 180.00 - - - -
UBS Call 225 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 225.00 - - 0.59 3.04
DZ Bank Call 180 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 180.00 2.850 2.910 - -
UBS Call 225 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 225.00 - - 0.59 3.04
DZ Bank Call 200 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 200.00 - - - -
UBS Call 230 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 230.00 - - 0.57 3.17
DZ Bank Call 200 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 200.00 2.770 2.830 - -
UBS Call 230 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 230.00 - - 0.57 3.17
DZ Bank Call 225 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 225.00 - - - -
UBS Call 230 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 21/03/2025 230.00 - - 0.57 3.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.