UBS Call 215 MTX 21.03.2025/ CH1322933644 /
| 1/9/2025 4:30:18 PM | Chg. -0.200 | Volume | Bid5:17:10 PM | Ask5:17:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.810EUR | -1.82% | 0 Turnover: 0.000 |
10.880Bid Size: 2,500 | 10.980Ask Size: 2,500 | 11.200 | 10.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:18 PM | 10.810 | 0 |
| 1/9/2025 | 3:58:37 PM | 10.970 | 0 |
| 1/9/2025 | 3:24:52 PM | 10.960 | 0 |
| 1/9/2025 | 2:39:21 PM | 11.040 | 0 |
| 1/9/2025 | 1:40:51 PM | 11.090 | 0 |
| 1/9/2025 | 12:45:56 PM | 11.010 | 0 |
| 1/9/2025 | 11:57:17 AM | 11.060 | 0 |
| 1/9/2025 | 11:01:54 AM | 11.070 | 0 |
| 1/9/2025 | 10:15:41 AM | 11.110 | 0 |
| 1/9/2025 | 10:14:10 AM | 11.100 | 0 |
| 1/9/2025 | 9:27:18 AM | 11.200 | 0 |
| 1/8/2025 | 7:29:09 PM | 11.010 | 0 |
| 1/8/2025 | 6:31:25 PM | 10.920 | 0 |
All quotes in EUR