UBS Call 225 MTX 21.03.2025/ CH1322933669 /
| 1/23/2025 5:28:00 PM | Chg. - | Volume | Bid9:00:09 AM | Ask9:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.59EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.59 | 11.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:28:00 PM | 12.59 | 0 |
| 1/23/2025 | 2:21:53 PM | 12.31 | 0 |
| 1/23/2025 | 12:06:51 PM | 12.01 | 0 |
| 1/23/2025 | 9:27:59 AM | 11.80 | 0 |
| 1/22/2025 | 5:16:04 PM | 11.82 | 0 |
| 1/22/2025 | 2:08:47 PM | 11.80 | 0 |
| 1/22/2025 | 11:29:22 AM | 11.35 | 0 |
| 1/22/2025 | 9:24:24 AM | 11.23 | 0 |
| 1/21/2025 | 4:29:26 PM | 11.09 | 0 |
| 1/21/2025 | 1:29:58 PM | 11.00 | 0 |
| 1/21/2025 | 11:29:06 AM | 10.86 | 0 |
| 1/21/2025 | 9:27:02 AM | 10.89 | 0 |
| 1/20/2025 | 6:28:10 PM | 10.71 | 0 |
All quotes in EUR