DZ Bank Call 200 MTX 19.12.2025/ DE000DJ78YK5 /
| 1/9/2025 5:12:24 PM | Chg. +0.010 | Volume | Bid5:35:06 PM | Ask5:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | +0.36% | 0 Turnover: 0.000 |
2.770Bid Size: 5,200 | 2.830Ask Size: 5,200 | 2.800 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:12:24 PM | 2.780 | 0 |
| 1/9/2025 | 4:42:57 PM | 2.780 | 0 |
| 1/9/2025 | 4:12:33 PM | 2.790 | 0 |
| 1/9/2025 | 3:42:36 PM | 2.790 | 0 |
| 1/9/2025 | 3:12:42 PM | 2.790 | 0 |
| 1/9/2025 | 2:42:50 PM | 2.790 | 0 |
| 1/9/2025 | 2:12:54 PM | 2.790 | 0 |
| 1/9/2025 | 1:42:44 PM | 2.790 | 0 |
| 1/9/2025 | 1:12:54 PM | 2.790 | 0 |
| 1/9/2025 | 12:42:35 PM | 2.790 | 0 |
| 1/9/2025 | 12:12:49 PM | 2.790 | 0 |
| 1/9/2025 | 11:42:16 AM | 2.790 | 0 |
| 1/9/2025 | 11:12:20 AM | 2.790 | 0 |
All quotes in EUR