X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 RHM 20.06.2025   Call RHEINMETALL AG 6/20/2025 500.00 - - 0.42 3.01
DZ Bank Call 260 RHM 20.06.2025   Call RHEINMETALL AG 6/20/2025 260.00 - - 0.84 1.54
UBS Call 345 RHM 21.03.2025   Call RHEINMETALL AG 3/21/2025 345.00 - - - -
UC WAR. PUT 06/25 RHM   Put RHEINMETALL AG 6/18/2025 200.00 0.0010 - 0.79 -5.81
Goldman Sachs Put 350 RHM 20.06.2025   Put RHEINMETALL AG 6/20/2025 350.00 - - 0.70 -4.78
DZ Bank Call 260 RHM 20.06.2025   Call RHEINMETALL AG 6/20/2025 260.00 46.750 46.910 0.84 1.54
UBS Call 345 RHM 21.03.2025   Call RHEINMETALL AG 3/21/2025 345.00 - - - -
UniCredit Put 200 RHM 18.06.2025   Put RHEINMETALL AG 6/18/2025 200.00 - - 0.79 -5.81
Goldman Sachs Call 400 RHM 19.12.2025   Call RHEINMETALL AG 12/19/2025 400.00 - - 0.38 2.14
DZ Bank Call 320 RHM 20.06.2025   Call RHEINMETALL AG 6/20/2025 320.00 - - 0.68 1.77
UBS Call 345 RHM 21.03.2025   Call RHEINMETALL AG 3/21/2025 345.00 - - - -
UniCredit Put 200 RHM 18.06.2025   Put RHEINMETALL AG 6/18/2025 200.00 - - 0.79 -5.81
Goldman Sachs Put 300 RHM 19.12.2025   Put RHEINMETALL AG 12/19/2025 300.00 - - 0.60 -3.60
DZ Bank Call 320 RHM 20.06.2025   Call RHEINMETALL AG 6/20/2025 320.00 40.820 40.980 0.68 1.77
UBS Call 320 RHM 20.06.2025   Call RHEINMETALL AG 6/20/2025 320.00 - - - -
UC WAR. CALL 06/25 RHM   Call RHEINMETALL AG 6/18/2025 400.00 32.700 - - -
Goldman Sachs Call 300 RHM 19.12.2025   Call RHEINMETALL AG 12/19/2025 300.00 - - 0.33 1.71
DZ Bank Call 380 RHM 20.06.2025   Call RHEINMETALL AG 6/20/2025 380.00 - - 0.55 2.07
UBS Call 320 RHM 20.06.2025   Call RHEINMETALL AG 6/20/2025 320.00 - - - -
UniCredit Call 400 RHM 18.06.2025   Call RHEINMETALL AG 6/18/2025 400.00 - - - -
Goldman Sachs Put 200 RHM 19.12.2025   Put RHEINMETALL AG 12/19/2025 200.00 - - 0.79 -2.76
DZ Bank Call 380 RHM 20.06.2025   Call RHEINMETALL AG 6/20/2025 380.00 34.870 35.030 0.55 2.07
UBS Call 320 RHM 20.06.2025   Call RHEINMETALL AG 6/20/2025 320.00 - - - -
UniCredit Call 400 RHM 18.06.2025   Call RHEINMETALL AG 6/18/2025 400.00 - - - -
Goldman Sachs Call 500 RHM 19.12.2025   Call RHEINMETALL AG 12/19/2025 500.00 - - 0.37 2.70
DZ Bank Call 310 RHM 19.12.2025   Call RHEINMETALL AG 12/19/2025 310.00 - - - -
UBS Call 380 RHM 21.03.2025   Call RHEINMETALL AG 3/21/2025 380.00 - - - -
UC WAR. CALL 06/25 RHM   Call RHEINMETALL AG 6/18/2025 500.00 23.120 23.430 0.40 3.05
Goldman Sachs Put 150 RHM 19.12.2025   Put RHEINMETALL AG 12/19/2025 150.00 - - 0.94 -2.30
DZ Bank Call 310 RHM 19.12.2025   Call RHEINMETALL AG 12/19/2025 310.00 - - - -
* Too many results found, please restrict the search by using the filter options.