DZ Bank Call 320 RHM 20.06.2025/ DE000DJ4NSE4 /
| 1/23/2025 1:06:08 PM | Chg. +0.80 | Volume | Bid1:57:32 PM | Ask1:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.13EUR | +1.98% | - Turnover: - |
41.35Bid Size: 30,000 | -Ask Size: - | 41.15 | 40.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:06:08 PM | 41.13 | 0 |
| 1/23/2025 | 12:07:05 PM | 40.85 | 0 |
| 1/23/2025 | 11:07:46 AM | 40.64 | 0 |
| 1/23/2025 | 8:26:57 AM | 41.15 | 0 |
| 1/22/2025 | 6:13:03 PM | 40.33 | 0 |
| 1/22/2025 | 5:07:06 PM | 40.23 | 0 |
| 1/22/2025 | 4:07:26 PM | 40.28 | 0 |
| 1/22/2025 | 3:06:13 PM | 40.11 | 0 |
| 1/22/2025 | 2:08:05 PM | 40.05 | 0 |
| 1/22/2025 | 1:06:05 PM | 39.73 | 0 |
| 1/22/2025 | 12:06:47 PM | 39.56 | 0 |
| 1/22/2025 | 11:07:06 AM | 39.82 | 0 |
| 1/22/2025 | 8:25:46 AM | 39.36 | 0 |
All quotes in EUR