Goldman Sachs Call 500 RHM 20.06..../ DE000GG040T3 /
| 1/23/2025 1:17:19 PM | Chg. +1.15 | Volume | Bid2:16:11 PM | Ask2:16:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.78EUR | +5.08% | - Turnover: - |
23.73Bid Size: 5,000 | 23.83Ask Size: 5,000 | 23.78 | 23.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:17:19 PM | 23.78 | 0 |
| 1/23/2025 | 11:13:57 AM | 23.20 | 0 |
| 1/23/2025 | 11:13:07 AM | 23.20 | 0 |
| 1/22/2025 | 3:06:59 PM | 22.63 | 0 |
| 1/22/2025 | 12:21:36 PM | 22.15 | 0 |
| 1/22/2025 | 10:09:56 AM | 21.97 | 0 |
| 1/21/2025 | 6:28:30 PM | 21.42 | 0 |
| 1/21/2025 | 3:23:25 PM | 20.77 | 0 |
| 1/21/2025 | 1:12:44 PM | 21.26 | 0 |
| 1/21/2025 | 11:09:43 AM | 21.16 | 0 |
| 1/20/2025 | 3:24:25 PM | 21.30 | 0 |
| 1/20/2025 | 12:21:27 PM | 21.09 | 0 |
| 1/20/2025 | 9:21:28 AM | 20.73 | 0 |
All quotes in EUR