DZ Bank Call 320 RHM 20.06.2025/ DE000DJ4NSE4 /
| 1/23/2025 2:12:25 PM | Chg. +0.660 | Volume | Bid2:26:12 PM | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.270EUR | +1.63% | 0 Turnover: 0.000 |
41.450Bid Size: 30,000 | -Ask Size: - | 41.490 | 40.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:12:25 PM | 41.270 | 0 |
| 1/23/2025 | 1:42:54 PM | 41.490 | 0 |
| 1/23/2025 | 1:12:51 PM | 41.130 | 0 |
| 1/23/2025 | 12:42:24 PM | 41.070 | 0 |
| 1/23/2025 | 12:12:51 PM | 40.870 | 0 |
| 1/23/2025 | 11:42:25 AM | 40.870 | 0 |
| 1/23/2025 | 11:12:49 AM | 40.690 | 0 |
| 1/23/2025 | 10:42:13 AM | 40.690 | 0 |
| 1/23/2025 | 10:12:46 AM | 40.710 | 0 |
| 1/23/2025 | 9:42:55 AM | 40.710 | 0 |
| 1/23/2025 | 9:12:39 AM | 40.540 | 0 |
| 1/23/2025 | 8:42:08 AM | 41.280 | 0 |
| 1/23/2025 | 8:12:30 AM | 41.050 | 0 |
All quotes in EUR