X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.00 - - 0.26 5.20
BNP Paribas Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 - - 0.34 4.94
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 - - 0.32 5.84
BNP Paribas Call 38 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 38.00 - - 0.38 4.19
BNP Paribas Call 42 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.00 - - 0.26 5.20
BNP Paribas Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 - - 0.34 4.94
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 - - 0.32 5.84
BNP Paribas Call 38 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 38.00 - - 0.38 4.19
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 - - 0.26 10.74
BNP Paribas Call 46 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 46.00 - - 0.23 7.11
BNP Paribas Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 - - 0.28 8.05
BNP Paribas Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 - - 0.24 6.59
BNP Paribas Call 48 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 48.00 - - 0.26 10.74
BNP Paribas Call 46 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 46.00 - - 0.23 7.11
BNP Paribas Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 - - 0.28 8.05
BNP Paribas Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 - - 0.24 6.59
BNP Paribas Call 50 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 50.00 - - 0.22 7.53
BNP Paribas Call 38 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 38.00 - - 0.29 3.96
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 - - 0.27 4.53
BNP Paribas Call 35 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 35.00 - - 0.31 3.30
BNP Paribas Call 50 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 50.00 - - 0.22 7.53
BNP Paribas Call 38 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 38.00 - - 0.29 3.96
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 - - 0.27 4.53
BNP Paribas Call 35 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 35.00 - - 0.31 3.30
BNP Paribas Call 52 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 52.00 - - 0.23 8.03
BNP Paribas Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 - - 0.25 13.06
BNP Paribas Call 48 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 48.00 - - 0.23 8.15
BNP Paribas Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 - - 0.23 9.33
BNP Paribas Call 52 G1A 19.09.2025   Call GEA GROUP AG 19/09/2025 52.00 - - 0.23 8.03
BNP Paribas Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 - - 0.25 13.06
* Too many results found, please restrict the search by using the filter options.