BNP Paribas Call 42 G1A 20.06.202.../ DE000PG4VFE3 /
| 1/24/2025 6:19:45 PM | Chg. -0.020 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -2.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.880 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:45 PM | 0.830 | 0 |
| 1/24/2025 | 5:22:08 PM | 0.840 | 0 |
| 1/24/2025 | 4:22:17 PM | 0.840 | 0 |
| 1/24/2025 | 3:20:32 PM | 0.850 | 0 |
| 1/24/2025 | 2:24:21 PM | 0.870 | 0 |
| 1/24/2025 | 1:14:54 PM | 0.880 | 0 |
| 1/24/2025 | 12:18:24 PM | 0.870 | 0 |
| 1/24/2025 | 11:16:22 AM | 0.860 | 0 |
| 1/24/2025 | 10:12:41 AM | 0.850 | 0 |
| 1/24/2025 | 10:08:51 AM | 0.860 | 0 |
| 1/23/2025 | 6:20:34 PM | 0.850 | 0 |
| 1/23/2025 | 5:22:39 PM | 0.840 | 0 |
| 1/23/2025 | 4:21:20 PM | 0.840 | 0 |
All quotes in EUR