BNP Paribas Call 42 G1A 21.03.202.../ DE000PC9RN87 /
| 1/10/2025 12:05:12 PM | Chg. 0.000 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | 0.00% | - Turnover: - |
0.750Bid Size: 13,000 | 0.770Ask Size: 13,000 | 0.750 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:05:12 PM | 0.750 | 0 |
| 1/10/2025 | 11:05:29 AM | 0.750 | 0 |
| 1/10/2025 | 8:12:24 AM | 0.740 | 0 |
| 1/9/2025 | 6:19:57 PM | 0.750 | 0 |
| 1/9/2025 | 5:04:49 PM | 0.730 | 0 |
| 1/9/2025 | 4:05:19 PM | 0.740 | 0 |
| 1/9/2025 | 3:04:44 PM | 0.740 | 0 |
| 1/9/2025 | 2:05:20 PM | 0.740 | 0 |
| 1/9/2025 | 1:04:55 PM | 0.740 | 0 |
| 1/9/2025 | 12:05:44 PM | 0.730 | 0 |
| 1/9/2025 | 11:05:24 AM | 0.730 | 0 |
| 1/9/2025 | 8:12:30 AM | 0.700 | 0 |
| 1/8/2025 | 6:09:17 PM | 0.700 | 0 |
All quotes in EUR