BNP Paribas Call 46 G1A 20.06.202.../ DE000PG4VFA1 /
| 1/24/2025 9:47:05 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -3.77% | 0 Turnover: 0.000 |
0.510Bid Size: 5,883 | 0.520Ask Size: 5,770 | 0.550 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.510 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.510 | 0 |
| 1/24/2025 | 7:47:04 PM | 0.510 | 0 |
| 1/24/2025 | 6:47:04 PM | 0.520 | 0 |
| 1/24/2025 | 5:47:06 PM | 0.520 | 0 |
| 1/24/2025 | 4:47:07 PM | 0.520 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.520 | 0 |
| 1/24/2025 | 2:47:07 PM | 0.540 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.550 | 0 |
| 1/24/2025 | 12:47:06 PM | 0.550 | 0 |
| 1/24/2025 | 11:47:07 AM | 0.550 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.540 | 0 |
| 1/24/2025 | 9:47:07 AM | 0.520 | 0 |
All quotes in EUR