X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 9000 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 9,000.00 - - 0.57 6.67
UC WAR. CALL 06/26 PCE1   Call Booking Holdings Inc 6/17/2026 9,000.00 0.7800 0.8500 0.34 5.93
UniCredit Call 9000 BKNG 17.06.2026   Call Booking Holdings Inc 6/17/2026 9,000.00 - - 0.34 5.93
UC WAR. CALL 12/26 PCE1   Call Booking Holdings Inc 12/16/2026 9,000.00 1.5500 1.6200 0.34 4.83
UniCredit Call 9000 BKNG 16.12.2026   Call Booking Holdings Inc 12/16/2026 9,000.00 - - 0.34 4.83
UC WAR. CALL 06/26 PCE1   Call Booking Holdings Inc 6/17/2026 8,500.00 1.0200 1.0900 0.34 5.77
UniCredit Call 8500 BKNG 17.06.2026   Call Booking Holdings Inc 6/17/2026 8,500.00 - - 0.34 5.77
UC WAR. CALL 01/26 PCE1   Call Booking Holdings Inc 1/14/2026 8,000.00 0.6200 0.6800 0.34 7.09
UniCredit Call 8000 BKNG 14.01.2026   Call Booking Holdings Inc 1/14/2026 8,000.00 - - 0.34 7.09
UC WAR. CALL 12/25 PCE1   Call Booking Holdings Inc 12/17/2025 8,000.00 0.5600 0.5900 0.34 7.49
UniCredit Call 8000 BKNG 17.12.2025   Call Booking Holdings Inc 12/17/2025 8,000.00 - - 0.34 7.49
UC WAR. CALL 12/26 PCE1   Call Booking Holdings Inc 12/16/2026 8,000.00 2.2900 2.3600 0.33 4.69
UniCredit Call 8000 BKNG 16.12.2026   Call Booking Holdings Inc 12/16/2026 8,000.00 - - 0.33 4.69
UC WAR. CALL 06/26 PCE1   Call Booking Holdings Inc 6/17/2026 8,000.00 1.3300 1.4000 0.33 5.63
UniCredit Call 8000 BKNG 17.06.2026   Call Booking Holdings Inc 6/17/2026 8,000.00 - - 0.33 5.63
UniCredit Call 8000 BKNG 17.06.2026   Call Booking Holdings Inc 6/17/2026 8,000.00 1.330 1.400 0.33 5.63
Goldman Sachs Call 8000 BKNG 19.12.2025   Call Booking Holdings Inc 12/19/2025 8,000.00 - - 0.38 6.36
Goldman Sachs Call 8000 BKNG 18.12.2026   Call Booking Holdings Inc 12/18/2026 8,000.00 - - 0.34 4.42
Goldman Sachs Call 8000 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 8,000.00 - - 0.50 7.26
Goldman Sachs Call 8000 BKNG 16.01.2026   Call Booking Holdings Inc 1/16/2026 8,000.00 - - 0.37 6.15
Goldman Sachs Call 8000 BKNG 18.06.2026   Call Booking Holdings Inc 6/18/2026 8,000.00 - - 0.36 5.15
Goldman Sachs Call 8000 BKNG 19.09.2025   Call Booking Holdings Inc 9/19/2025 8,000.00 - - 0.42 6.86
Goldman Sachs Call 8000 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 8,000.00 - - 0.74 7.48
Morgan Stanley Call 8000 BKNG 18.06.2026   Call Booking Holdings Inc 6/18/2026 8,000.00 - - 0.34 5.46
Morgan Stanley Call 8000 BKNG 19.12.2025   Call Booking Holdings Inc 12/19/2025 8,000.00 - - 0.35 7.07
Morgan Stanley Call 8000 BKNG 19.09.2025   Call Booking Holdings Inc 9/19/2025 8,000.00 - - 0.38 7.90
Morgan Stanley Call 8000 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 8,000.00 - - 0.44 8.71
Soc. Generale Call 7500 BKNG 20.03.2026   Call Booking Holdings Inc 3/20/2026 7,500.00 - - 0.30 6.76
Soc. Generale Call 7500 BKNG 20.03.2026   Call Booking Holdings Inc 3/20/2026 7,500.00 0.980 1.020 0.30 6.76
Soc. Generale Call 7500 BKNG 18.06.2026   Call Booking Holdings Inc 6/18/2026 7,500.00 - - 0.30 6.03
* Too many results found, please restrict the search by using the filter options.