UC WAR. CALL 12/26 PCE1/ DE000UG1R9A0 /
| 1/9/2025 1:40:00 PM | Chg. -0.0400 | Volume | Bid4:41:07 PM | Ask4:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | -2.61% | - Turnover: - |
1.5300Bid Size: 4,000 | 1.8300Ask Size: 4,000 | 1.4900 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:40:00 PM | 1.4900 | 0 |
| 1/9/2025 | 11:40:07 AM | 1.4200 | 0 |
| 1/9/2025 | 9:40:38 AM | 1.3900 | 0 |
| 1/9/2025 | 8:02:34 AM | 1.3900 | 0 |
| 1/8/2025 | 9:41:34 PM | 1.5300 | 0 |
| 1/8/2025 | 7:40:47 PM | 1.5300 | 0 |
| 1/8/2025 | 5:40:30 PM | 1.5300 | 0 |
| 1/8/2025 | 3:40:21 PM | 1.4700 | 0 |
| 1/8/2025 | 1:40:34 PM | 1.4700 | 0 |
| 1/8/2025 | 11:40:01 AM | 1.4500 | 0 |
| 1/8/2025 | 9:40:53 AM | 1.4000 | 0 |
| 1/8/2025 | 8:01:22 AM | 1.3900 | 0 |
| 1/7/2025 | 9:42:18 PM | 1.5700 | 0 |
All quotes in EUR