UniCredit Call 8000 BKNG 16.12.20.../ DE000UG1R993 /
| 1/9/2025 2:37:15 PM | Chg. +0.02 | Volume | Bid4:30:21 PM | Ask4:30:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +0.90% | - Turnover: - |
2.27Bid Size: 4,000 | 2.57Ask Size: 4,000 | 2.25 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:37:15 PM | 2.25 | 0 |
| 1/9/2025 | 8:07:03 AM | 2.13 | 0 |
| 1/8/2025 | 8:56:43 PM | 2.23 | 0 |
| 1/8/2025 | 7:28:51 PM | 2.27 | 0 |
| 1/8/2025 | 5:30:01 PM | 2.26 | 0 |
| 1/8/2025 | 2:35:51 PM | 2.03 | 0 |
| 1/8/2025 | 8:06:52 AM | 1.97 | 0 |
| 1/7/2025 | 9:15:24 PM | 2.14 | 0 |
| 1/7/2025 | 8:49:09 PM | 2.17 | 0 |
| 1/7/2025 | 7:53:31 PM | 2.16 | 0 |
| 1/7/2025 | 7:49:22 PM | 2.16 | 0 |
| 1/7/2025 | 6:53:16 PM | 2.14 | 0 |
| 1/7/2025 | 6:27:01 PM | 2.17 | 0 |
All quotes in EUR