UC WAR. CALL 12/26 PCE1/ DE000UG1R993 /
| 1/9/2025 1:40:24 PM | Chg. -0.0300 | Volume | Bid4:30:20 PM | Ask4:30:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | -1.32% | - Turnover: - |
2.2700Bid Size: 4,000 | 2.5700Ask Size: 4,000 | 2.2400 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:40:24 PM | 2.2400 | 0 |
| 1/9/2025 | 11:40:08 AM | 2.1500 | 0 |
| 1/9/2025 | 9:40:37 AM | 2.1200 | 0 |
| 1/9/2025 | 8:02:28 AM | 2.1200 | 0 |
| 1/8/2025 | 9:40:12 PM | 2.2700 | 0 |
| 1/8/2025 | 7:40:09 PM | 2.2700 | 0 |
| 1/8/2025 | 5:40:23 PM | 2.2700 | 0 |
| 1/8/2025 | 3:40:40 PM | 2.0400 | 0 |
| 1/8/2025 | 1:41:28 PM | 2.0400 | 0 |
| 1/8/2025 | 11:41:59 AM | 2.0400 | 0 |
| 1/8/2025 | 9:41:36 AM | 1.9800 | 0 |
| 1/8/2025 | 8:01:10 AM | 1.9800 | 0 |
| 1/7/2025 | 9:40:56 PM | 2.2300 | 0 |
All quotes in EUR