Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/26 1BR1   Put URW (STAPLED SHS) E... 6/17/2026 50.00 0.3800 0.4100 0.47 -2.63
UniCredit Put 50 1BR1 17.06.2026   Put URW (STAPLED SHS) E... 6/17/2026 50.00 0.380 0.410 0.47 -2.63
UC WAR. PUT 06/25 1BR1   Put URW (STAPLED SHS) E... 6/18/2025 50.00 0.0900 0.1400 0.57 -4.73
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 6/18/2025 50.00 0.090 0.140 0.57 -4.73
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 6/18/2025 50.00 0.090 0.140 0.57 -4.73
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 3/19/2025 50.00 0.0010 - 0.51 -10.86
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 3/19/2025 50.00 - - 0.51 -10.86
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 3/19/2025 50.00 - - 0.51 -10.86
UC WAR. PUT 12/25 1BR1   Put URW (STAPLED SHS) E... 12/17/2025 50.00 0.2100 0.2600 0.49 -3.41
UniCredit Put 50 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 12/17/2025 50.00 0.210 0.260 0.49 -3.41
UniCredit Put 50 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 12/17/2025 50.00 0.210 0.260 0.49 -3.41
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 60.00 1.6300 1.6600 0.24 3.81
UniCredit Call 60 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 60.00 1.63 1.66 0.24 3.81
UniCredit Call 60 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 60.00 1.630 1.660 0.24 3.81
UC WAR. PUT 09/25 1BR1   Put URW (STAPLED SHS) E... 9/17/2025 60.00 0.3400 0.3700 0.44 -4.11
UniCredit Put 60 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 9/17/2025 60.00 0.340 0.370 0.44 -4.11
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 3/19/2025 60.00 0.0600 0.1200 0.53 -7.63
UniCredit Put 60 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 3/19/2025 60.00 0.060 0.120 0.53 -7.63
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 65.00 1.2800 1.3100 0.25 4.29
UniCredit Call 65 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 65.00 1.28 1.31 0.25 4.29
UniCredit Call 65 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 65.00 1.280 1.310 0.25 4.29
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 3/19/2025 65.00 1.0500 - 0.46 5.08
UniCredit Call 65 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 65.00 - - 0.46 5.08
UniCredit Call 65 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 3/19/2025 65.00 - - 0.46 5.08
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 6/18/2025 65.00 1.1300 1.1600 0.31 4.89
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 65.00 1.13 1.16 0.31 4.89
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 6/18/2025 65.00 1.130 1.160 0.31 4.89
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 70.00 1.0000 1.0300 0.27 4.69
UniCredit Call 70 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 70.00 1.00 1.03 0.27 4.69
UniCredit Call 70 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 70.00 1.000 1.030 0.27 4.69