UC WAR. CALL 12/25 1BR1/ DE000HD80DK9 /
| 1/24/2025 9:46:55 PM | Chg. +0.0800 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | +5.67% | - Turnover: - |
1.4600Bid Size: 3,000 | 1.5200Ask Size: 3,000 | 1.4900 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:55 PM | 1.4900 | 0 |
| 1/24/2025 | 7:46:52 PM | 1.4900 | 0 |
| 1/24/2025 | 5:45:49 PM | 1.4900 | 0 |
| 1/24/2025 | 3:45:59 PM | 1.4900 | 0 |
| 1/24/2025 | 1:45:02 PM | 1.4700 | 0 |
| 1/24/2025 | 11:45:35 AM | 1.4700 | 0 |
| 1/24/2025 | 9:45:35 AM | 1.4900 | 0 |
| 1/24/2025 | 9:00:42 AM | 1.4000 | 0 |
| 1/23/2025 | 9:46:48 PM | 1.4100 | 0 |
| 1/23/2025 | 7:46:24 PM | 1.4100 | 0 |
| 1/23/2025 | 5:46:22 PM | 1.4100 | 0 |
| 1/23/2025 | 3:46:13 PM | 1.3800 | 0 |
| 1/23/2025 | 1:46:18 PM | 1.3400 | 0 |
All quotes in EUR