UC WAR. PUT 12/25 1BR1/ DE000HD6SAX8 /
| 1/10/2025 9:47:05 PM | Chg. -0.0100 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -4.35% | - Turnover: - |
0.2100Bid Size: 10,000 | 0.2600Ask Size: 10,000 | 0.2200 | 0.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 0.2200 | 0 |
| 1/10/2025 | 7:46:01 PM | 0.2200 | 0 |
| 1/10/2025 | 5:46:55 PM | 0.2200 | 0 |
| 1/10/2025 | 3:45:51 PM | 0.2200 | 0 |
| 1/10/2025 | 1:45:38 PM | 0.2100 | 0 |
| 1/10/2025 | 11:45:38 AM | 0.2100 | 0 |
| 1/10/2025 | 9:46:17 AM | 0.2100 | 0 |
| 1/10/2025 | 9:01:47 AM | 0.1700 | 0 |
| 1/9/2025 | 9:46:12 PM | 0.2300 | 0 |
| 1/9/2025 | 7:45:00 PM | 0.2300 | 0 |
| 1/9/2025 | 5:46:39 PM | 0.2300 | 0 |
| 1/9/2025 | 3:46:23 PM | 0.2300 | 0 |
| 1/9/2025 | 1:46:25 PM | 0.2300 | 0 |
All quotes in EUR