UniCredit Put 50 1BR1 17.12.2025/ DE000HD6SAX8 /
| 24/01/2025 19:27:04 | Chg. -0.010 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.180 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:27:04 | 0.160 | 0 |
| 24/01/2025 | 19:22:53 | 0.160 | 0 |
| 24/01/2025 | 18:33:02 | 0.160 | 0 |
| 24/01/2025 | 17:11:38 | 0.180 | 0 |
| 24/01/2025 | 16:43:20 | 0.180 | 0 |
| 24/01/2025 | 15:50:27 | 0.180 | 0 |
| 24/01/2025 | 14:51:52 | 0.180 | 0 |
| 24/01/2025 | 14:04:51 | 0.180 | 0 |
| 24/01/2025 | 13:19:01 | 0.180 | 0 |
| 24/01/2025 | 12:29:24 | 0.180 | 0 |
| 24/01/2025 | 11:41:34 | 0.180 | 0 |
| 24/01/2025 | 10:56:01 | 0.180 | 0 |
| 24/01/2025 | 09:58:13 | 0.180 | 0 |
All quotes in EUR