Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 28.00 4.60 4.66 - -
BNP Paribas Call 28 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 28.00 4.600 4.660 - -
Call Optionsschein auf die Aktie der Mercedes-Benz Group AG   Call MERCEDES-BENZ GROUP ... 6/16/2027 30.00 2.30 - - -
BNP Paribas Call 30 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 30.00 4.54 4.60 - -
Goldman Sachs Put 30 MBG 19.09.2025   Put MERCEDES-BENZ GROUP ... 9/19/2025 30.00 - - 0.57 -3.93
BNP Paribas Call 30 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 30.00 4.540 4.600 - -
Goldman Sachs Put 30 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 30.00 - - 0.54 -3.34
BNP Paribas Call 30 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 30.00 4.65 4.71 - -
Goldman Sachs Put 30 MBG 17.01.2025   Put MERCEDES-BENZ GROUP ... 1/17/2025 30.00 - - 3.08 -4.57
BNP Paribas Call 30 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 30.00 4.650 4.710 - -
Goldman Sachs Put 30 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 6/19/2026 30.00 - - 0.52 -2.54
BNP Paribas Call 30 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 12/18/2026 30.00 4.14 4.21 - -
Goldman Sachs Put 30 MBG 21.02.2025   Put MERCEDES-BENZ GROUP ... 2/21/2025 30.00 - - 1.18 -5.06
BNP Paribas Call 30 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 12/18/2026 30.00 4.140 4.210 - -
Goldman Sachs Put 30 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 6/20/2025 30.00 - - 0.69 -4.11
BNP Paribas Call 30 MBG 19.06.2026   Call MERCEDES-BENZ GROUP ... 6/19/2026 30.00 4.25 4.31 - -
Goldman Sachs Put 30 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 12/18/2026 30.00 - - 0.47 -2.35
BNP Paribas Call 30 MBG 19.06.2026   Call MERCEDES-BENZ GROUP ... 6/19/2026 30.00 4.260 4.320 - -
Goldman Sachs Put 30 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 30.00 - - 0.89 -5.28
BNP Paribas Call 30 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 30.00 4.76 4.82 - -
BNP Paribas Call 30 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 30.00 4.760 4.820 - -
JP Morgan Put 30 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 6/19/2026 30.00 0.170 0.200 0.53 -2.51
DZ Bank Put 32 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 12/18/2026 32.00 0.250 0.270 0.47 -2.30
DZ Bank Put 32 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 12/18/2026 32.00 0.250 0.270 0.47 -2.30
BNP Paribas Call 32 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 32.00 4.71 4.77 - -
BNP Paribas Call 32 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 32.00 4.710 4.770 - -
BNP Paribas Call 32 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 32.00 4.58 4.64 - -
BNP Paribas Call 32 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 32.00 4.590 4.650 - -
BNP Paribas Call 32 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 32.00 4.47 4.53 - -
BNP Paribas Call 32 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 32.00 4.470 4.530 - -
* Too many results found, please restrict the search by using the filter options.