BNP Paribas Call 30 MBG 19.12.202.../ DE000PL2VV71 /
| 10/01/2025 12:50:11 | Chg. +0.060 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +1.32% | 0 Turnover: 0.000 |
4.600Bid Size: 75,000 | 4.610Ask Size: 75,000 | 4.600 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:50:11 | 4.600 | 0 |
| 10/01/2025 | 12:20:14 | 4.590 | 0 |
| 10/01/2025 | 11:50:10 | 4.590 | 0 |
| 10/01/2025 | 11:20:15 | 4.570 | 0 |
| 10/01/2025 | 10:50:13 | 4.570 | 0 |
| 10/01/2025 | 10:20:14 | 4.550 | 0 |
| 10/01/2025 | 09:50:10 | 4.550 | 0 |
| 10/01/2025 | 09:20:14 | 4.520 | 0 |
| 10/01/2025 | 08:50:10 | 4.540 | 0 |
| 10/01/2025 | 08:20:12 | 4.540 | 0 |
| 09/01/2025 | 21:50:11 | 4.540 | 0 |
| 09/01/2025 | 21:20:11 | 4.540 | 0 |
| 09/01/2025 | 20:50:11 | 4.540 | 0 |
All quotes in EUR