BNP Paribas Call 30 MBG 19.09.202.../ DE000PL2VVM0 /
| 1/24/2025 9:50:13 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +0.42% | 0 Turnover: 0.000 |
4.750Bid Size: 15,000 | 4.820Ask Size: 15,000 | 4.760 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:13 PM | 4.750 | 0 |
| 1/24/2025 | 9:20:12 PM | 4.750 | 0 |
| 1/24/2025 | 8:50:11 PM | 4.750 | 0 |
| 1/24/2025 | 8:20:14 PM | 4.750 | 0 |
| 1/24/2025 | 7:50:14 PM | 4.750 | 0 |
| 1/24/2025 | 7:20:11 PM | 4.750 | 0 |
| 1/24/2025 | 6:50:14 PM | 4.750 | 0 |
| 1/24/2025 | 6:20:12 PM | 4.750 | 0 |
| 1/24/2025 | 5:50:12 PM | 4.750 | 0 |
| 1/24/2025 | 5:20:16 PM | 4.750 | 0 |
| 1/24/2025 | 4:50:15 PM | 4.750 | 0 |
| 1/24/2025 | 4:20:15 PM | 4.750 | 0 |
| 1/24/2025 | 3:50:12 PM | 4.750 | 0 |
All quotes in EUR