BNP Paribas Call 30 MBG 20.06.202.../ DE000PL2VU23 /
| 1/10/2025 12:20:13 PM | Chg. +0.040 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | +0.84% | 0 Turnover: 0.000 |
4.800Bid Size: 75,000 | 4.810Ask Size: 75,000 | 4.800 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:20:13 PM | 4.800 | 0 |
| 1/10/2025 | 11:50:09 AM | 4.800 | 0 |
| 1/10/2025 | 11:20:14 AM | 4.790 | 0 |
| 1/10/2025 | 10:50:13 AM | 4.790 | 0 |
| 1/10/2025 | 10:20:14 AM | 4.770 | 0 |
| 1/10/2025 | 9:50:11 AM | 4.770 | 0 |
| 1/10/2025 | 9:20:15 AM | 4.750 | 0 |
| 1/10/2025 | 8:50:13 AM | 4.760 | 0 |
| 1/10/2025 | 8:20:12 AM | 4.760 | 0 |
| 1/9/2025 | 9:50:13 PM | 4.760 | 0 |
| 1/9/2025 | 9:20:14 PM | 4.760 | 0 |
| 1/9/2025 | 8:50:13 PM | 4.760 | 0 |
| 1/9/2025 | 8:20:14 PM | 4.760 | 0 |
All quotes in EUR