Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 480 ADB 20.06.2025   Put ADOBE INC. 6/20/2025 480.00 - - - -
Goldman Sachs Call 480 ADBE 21.02.2025   Call Adobe Inc 2/21/2025 480.00 - - - -
DZ Bank Put 480 ADB 20.06.2025   Put ADOBE INC. 6/20/2025 480.00 5.600 5.670 - -
UC WAR. PUT 06/25 ADB   Put ADOBE INC. 6/18/2025 500.00 6.970 6.990 - -
DZ Bank Put 560 ADB 16.01.2026   Put ADOBE INC. 1/16/2026 560.00 - - - -
UniCredit Put 500 ADB 18.06.2025   Put ADOBE INC. 6/18/2025 500.00 - - - -
DZ Bank Put 560 ADB 16.01.2026   Put ADOBE INC. 1/16/2026 560.00 12.560 12.630 - -
UniCredit Put 500 ADB 18.06.2025   Put ADOBE INC. 6/18/2025 500.00 6.970 6.990 - -
DZ Bank Put 600 ADB 16.01.2026   Put ADOBE INC. 1/16/2026 600.00 - - - -
UC DIS.CERT. 03/25 PUT ADB   Put ADOBE INC. 3/19/2025 500.00 3.6300 3.6500 - -
DZ Bank Put 600 ADB 16.01.2026   Put ADOBE INC. 1/16/2026 600.00 15.910 15.980 - -
UniCredit Put 500 ADB 19.03.2025   Put ADOBE INC. 3/19/2025 500.00 - - - -
DZ Bank Put 640 ADB 16.01.2026   Put ADOBE INC. 1/16/2026 640.00 - - - -
UniCredit Put 500 ADB 19.03.2025   Put ADOBE INC. 3/19/2025 500.00 3.630 3.650 - -
DZ Bank Put 640 ADB 16.01.2026   Put ADOBE INC. 1/16/2026 640.00 - - - -
UC DIS.CERT. 03/25 PUT ADB   Put ADOBE INC. 3/19/2025 550.00 4.4500 4.4700 - -
DZ Bank Put 600 ADB 20.06.2025   Put ADOBE INC. 6/20/2025 600.00 - - - -
UniCredit Put 550 ADB 19.03.2025   Put ADOBE INC. 3/19/2025 550.00 - - - -
DZ Bank Put 600 ADB 20.06.2025   Put ADOBE INC. 6/20/2025 600.00 - - - -
UniCredit Put 550 ADB 19.03.2025   Put ADOBE INC. 3/19/2025 550.00 4.450 4.470 - -
DZ Bank Put 550 ADB 16.01.2026   Put ADOBE INC. 1/16/2026 550.00 - - - -
UC DIS.CERT. 06/25 PUT ADB   Put ADOBE INC. 6/18/2025 500.00 3.1500 3.1700 - -
DZ Bank Put 550 ADB 16.01.2026   Put ADOBE INC. 1/16/2026 550.00 11.790 11.860 - -
UniCredit Put 500 ADB 18.06.2025   Put ADOBE INC. 6/18/2025 500.00 - - - -
DZ Bank Put 500 ADB 20.06.2025   Put ADOBE INC. 6/20/2025 500.00 - - - -
UniCredit Put 500 ADB 18.06.2025   Put ADOBE INC. 6/18/2025 500.00 3.150 3.170 - -
DZ Bank Put 500 ADB 20.06.2025   Put ADOBE INC. 6/20/2025 500.00 7.000 7.070 - -
UC DIS.CERT. 06/25 PUT ADB   Put ADOBE INC. 6/18/2025 550.00 3.9400 3.9600 - -
DZ Bank Call 400 ADB 20.06.2025   Call ADOBE INC. 6/20/2025 400.00 - - - -
UniCredit Put 550 ADB 18.06.2025   Put ADOBE INC. 6/18/2025 550.00 - - - -
* Too many results found, please restrict the search by using the filter options.