UniCredit Put 500 ADB 19.03.2025/ DE000HD4KB70 /
| 1/24/2025 9:23:46 PM | Chg. -0.03 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.62 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:23:46 PM | 3.61 | 0 |
| 1/24/2025 | 7:57:11 PM | 3.62 | 0 |
| 1/24/2025 | 6:13:03 PM | 3.54 | 0 |
| 1/24/2025 | 3:14:47 PM | 3.58 | 0 |
| 1/24/2025 | 9:14:21 AM | 3.55 | 0 |
| 1/23/2025 | 8:08:57 PM | 3.64 | 0 |
| 1/23/2025 | 8:04:11 PM | 3.64 | 0 |
| 1/23/2025 | 6:21:21 PM | 3.65 | 0 |
| 1/23/2025 | 3:14:18 PM | 3.62 | 0 |
| 1/23/2025 | 9:16:21 AM | 3.58 | 0 |
| 1/22/2025 | 9:19:39 PM | 3.57 | 0 |
| 1/22/2025 | 7:54:47 PM | 3.59 | 0 |
| 1/22/2025 | 6:17:13 PM | 3.59 | 0 |
All quotes in EUR