DZ Bank Put 500 ADB 20.06.2025/ DE000DQ0RW24 /
| 1/24/2025 9:42:55 PM | Chg. 0.000 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | 0.00% | 0 Turnover: 0.000 |
7.000Bid Size: 5,000 | 7.070Ask Size: 5,000 | 6.980 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:55 PM | 6.980 | 0 |
| 1/24/2025 | 9:12:26 PM | 6.920 | 0 |
| 1/24/2025 | 8:42:37 PM | 6.950 | 0 |
| 1/24/2025 | 8:12:40 PM | 6.960 | 0 |
| 1/24/2025 | 7:42:36 PM | 6.930 | 0 |
| 1/24/2025 | 7:12:44 PM | 6.850 | 0 |
| 1/24/2025 | 6:42:54 PM | 6.810 | 0 |
| 1/24/2025 | 6:12:30 PM | 6.740 | 0 |
| 1/24/2025 | 5:42:48 PM | 6.720 | 0 |
| 1/24/2025 | 5:12:43 PM | 6.650 | 0 |
| 1/24/2025 | 4:42:35 PM | 6.750 | 0 |
| 1/24/2025 | 4:12:36 PM | 6.790 | 0 |
| 1/24/2025 | 3:42:50 PM | 6.910 | 0 |
All quotes in EUR