DZ Bank Put 550 ADB 16.01.2026/ DE000DQ0KEX9 /
| 1/24/2025 9:42:34 PM | Chg. -0.080 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.770EUR | -0.68% | 0 Turnover: 0.000 |
11.790Bid Size: 5,000 | 11.860Ask Size: 5,000 | 11.770 | 11.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 11.770 | 0 |
| 1/24/2025 | 9:12:24 PM | 11.700 | 0 |
| 1/24/2025 | 8:42:35 PM | 11.730 | 0 |
| 1/24/2025 | 8:12:27 PM | 11.740 | 0 |
| 1/24/2025 | 7:42:34 PM | 11.730 | 0 |
| 1/24/2025 | 7:12:28 PM | 11.640 | 0 |
| 1/24/2025 | 6:42:35 PM | 11.630 | 0 |
| 1/24/2025 | 6:12:30 PM | 11.530 | 0 |
| 1/24/2025 | 5:42:40 PM | 11.540 | 0 |
| 1/24/2025 | 5:12:33 PM | 11.460 | 0 |
| 1/24/2025 | 4:42:28 PM | 11.560 | 0 |
| 1/24/2025 | 4:12:27 PM | 11.640 | 0 |
| 1/24/2025 | 3:42:36 PM | 11.770 | 0 |
All quotes in EUR