X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 3880 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 3,880.00 - - 0.23 6.03
Deutsche Bank Call 3880 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 3,880.00 9.51 9.59 0.23 6.03
Deutsche Bank Call 3920 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 3,920.00 - - 0.23 6.06
Deutsche Bank Call 3920 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 3,920.00 9.14 9.22 0.23 6.06
Deutsche Bank Call 3960 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 3,960.00 - - 0.23 6.09
Deutsche Bank Call 3960 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 3,960.00 8.79 8.87 0.23 6.09
Deutsche Bank Call 4000 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 4,000.00 - - 0.23 6.12
Deutsche Bank Call 4000 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 4,000.00 8.45 8.53 0.23 6.12
Deutsche Bank Call 3240 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 3,240.00 - - 0.21 5.32
Deutsche Bank Call 3240 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 3,240.00 19.36 19.44 0.21 5.32
Deutsche Bank Put 2600 GLD 16.04.2027   Put GOLD (Fixing) 16/04/2027 2,600.00 - - 0.13 -7.17
Deutsche Bank Put 2600 GLD 16.04.2027   Put GOLD (Fixing) 16/04/2027 2,600.00 11.06 11.14 0.13 -7.17
Deutsche Bank Call 4040 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 4,040.00 - - 0.23 6.14
Deutsche Bank Call 4040 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 4,040.00 8.13 8.21 0.23 6.14
Deutsche Bank Call 4080 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 4,080.00 - - 0.23 6.17
Deutsche Bank Call 4080 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 4,080.00 7.82 7.90 0.23 6.17
Deutsche Bank Call 4120 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 4,120.00 - - 0.23 6.20
Deutsche Bank Call 4120 GLD 16.04.2027   Call GOLD (Fixing) 16/04/2027 4,120.00 7.53 7.61 0.23 6.20
Deutsche Bank Put 2840 GLD 16.04.2027   Put GOLD (Fixing) 16/04/2027 2,840.00 - - 0.11 -6.81
Deutsche Bank Put 2840 GLD 16.04.2027   Put GOLD (Fixing) 16/04/2027 2,840.00 18.60 18.68 0.11 -6.81
Deutsche Bank Put 2800 GLD 16.04.2027   Put GOLD (Fixing) 16/04/2027 2,800.00 - - 0.11 -6.87
Deutsche Bank Put 2800 GLD 16.04.2027   Put GOLD (Fixing) 16/04/2027 2,800.00 17.13 17.21 0.11 -6.87
Deutsche Bank Put 2760 GLD 16.04.2027   Put GOLD (Fixing) 16/04/2027 2,760.00 - - 0.12 -6.92
Deutsche Bank Put 2760 GLD 16.04.2027   Put GOLD (Fixing) 16/04/2027 2,760.00 15.76 15.84 0.12 -6.92
Deutsche Bank Put 2720 GLD 16.04.2027   Put GOLD (Fixing) 16/04/2027 2,720.00 - - 0.12 -6.98
Deutsche Bank Put 2720 GLD 16.04.2027   Put GOLD (Fixing) 16/04/2027 2,720.00 14.47 14.55 0.12 -6.98
Deutsche Bank Put 2680 GLD 16.04.2027   Put GOLD (Fixing) 16/04/2027 2,680.00 - - 0.12 -7.04
Deutsche Bank Put 2680 GLD 16.04.2027   Put GOLD (Fixing) 16/04/2027 2,680.00 13.26 13.34 0.12 -7.04
Deutsche Bank Put 2640 GLD 16.04.2027   Put GOLD (Fixing) 16/04/2027 2,640.00 - - 0.13 -7.10
Deutsche Bank Put 2640 GLD 16.04.2027   Put GOLD (Fixing) 16/04/2027 2,640.00 12.13 12.21 0.13 -7.10
* Too many results found, please restrict the search by using the filter options.