Deutsche Bank Put 2640 GLD 16.04..../ DE000DH3Z208 /
| 1/23/2025 9:08:37 AM | Chg. +0.11 | Volume | Bid10:06:27 AM | Ask10:06:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.25EUR | +0.91% | - Turnover: - |
12.21Bid Size: 20,000 | 12.29Ask Size: 20,000 | 12.25 | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:08:37 AM | 12.25 | 0 |
| 1/22/2025 | 7:02:13 PM | 12.14 | 0 |
| 1/22/2025 | 6:11:40 PM | 12.17 | 0 |
| 1/22/2025 | 5:02:14 PM | 12.17 | 0 |
| 1/22/2025 | 4:02:14 PM | 12.28 | 0 |
| 1/22/2025 | 3:02:17 PM | 12.18 | 0 |
| 1/22/2025 | 2:02:16 PM | 12.09 | 0 |
| 1/22/2025 | 1:02:11 PM | 12.22 | 0 |
| 1/22/2025 | 12:02:14 PM | 12.13 | 0 |
| 1/22/2025 | 11:02:16 AM | 12.10 | 0 |
| 1/22/2025 | 9:08:36 AM | 12.35 | 0 |
| 1/21/2025 | 7:02:13 PM | 12.63 | 0 |
| 1/21/2025 | 6:11:37 PM | 12.51 | 0 |
All quotes in EUR