Deutsche Bank Call 3920 GLD 16.04.../ DE000DH31GA6 /
| 1/23/2025 9:08:31 AM | Chg. -0.13 | Volume | Bid10:38:11 AM | Ask10:38:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.00EUR | -1.42% | - Turnover: - |
8.82Bid Size: 20,000 | 8.90Ask Size: 20,000 | 9.00 | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:08:31 AM | 9.00 | 0 |
| 1/22/2025 | 7:02:11 PM | 9.13 | 0 |
| 1/22/2025 | 6:11:37 PM | 9.12 | 0 |
| 1/22/2025 | 5:02:12 PM | 9.10 | 0 |
| 1/22/2025 | 4:02:12 PM | 9.03 | 0 |
| 1/22/2025 | 3:02:09 PM | 9.09 | 0 |
| 1/22/2025 | 2:02:10 PM | 9.14 | 0 |
| 1/22/2025 | 1:02:05 PM | 9.06 | 0 |
| 1/22/2025 | 12:02:09 PM | 9.14 | 0 |
| 1/22/2025 | 11:02:10 AM | 9.10 | 0 |
| 1/22/2025 | 9:08:29 AM | 8.97 | 0 |
| 1/21/2025 | 7:02:14 PM | 8.94 | 0 |
| 1/21/2025 | 6:11:36 PM | 8.96 | 0 |
All quotes in EUR