Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 20 LDO 19.12.2025   Call LEONARDO 19.12.2025 20.00 - - 0.35 2.62
BNP Paribas Call 22 LDO 19.12.2025   Call LEONARDO 19.12.2025 22.00 - - 0.36 2.90
BNP Paribas Call 15 LDO 19.12.2025   Call LEONARDO 19.12.2025 15.00 - - 0.42 1.93
BNP Paribas Put 18 LDO 19.12.2025   Put LEONARDO 19.12.2025 18.00 - - 0.41 -4.91
BNP Paribas Call 25 LDO 19.12.2025   Call LEONARDO 19.12.2025 25.00 - - 0.35 3.45
BNP Paribas Call 20 LDO 19.12.2025   Call LEONARDO 19.12.2025 20.00 10.450 - 0.35 2.62
BNP Paribas Call 22 LDO 19.12.2025   Call LEONARDO 19.12.2025 22.00 8.910 - 0.36 2.90
BNP Paribas Call 25 LDO 19.12.2025   Call LEONARDO 19.12.2025 25.00 6.710 - 0.35 3.45
BNP Paribas Call 15 LDO 19.12.2025   Call LEONARDO 19.12.2025 15.00 15.000 - 0.42 1.93
BNP Paribas Put 18 LDO 19.12.2025   Put LEONARDO 19.12.2025 18.00 0.410 - 0.41 -4.91
BNP Paribas Call 30 LDO 18.12.2025   Call LEONARDO 18.12.2025 30.00 3.850 4.010 0.34 4.34
BNP Paribas Call 20 LDO 18.12.2025   Call LEONARDO 18.12.2025 20.00 10.540 10.710 0.41 2.49
BNP Paribas Put 25 LDO 18.12.2025   Put LEONARDO 18.12.2025 25.00 1.760 1.920 0.39 -3.76
BVT Call 36 LDO 18.12.2025   Call LEONARDO 18.12.2025 36.00 - - 0.34 5.47
BVT Call 37 LDO 18.12.2025   Call LEONARDO 18.12.2025 37.00 - - - -
BVT Call 26 LDO 18.12.2025   Call LEONARDO 18.12.2025 26.00 - - 0.39 3.33
BVT Put 20 LDO 18.12.2025   Put LEONARDO 18.12.2025 20.00 - - 0.42 -4.39
BVT Put 27 LDO 18.12.2025   Put LEONARDO 18.12.2025 27.00 - - 0.37 -3.61
BVT Call 35 LDO 18.12.2025   Call LEONARDO 18.12.2025 35.00 - - 0.34 5.28
BVT Call 31 LDO 18.12.2025   Call LEONARDO 18.12.2025 31.00 - - 0.34 4.56
BVT Put 22 LDO 18.12.2025   Put LEONARDO 18.12.2025 22.00 - - 0.40 -4.26
BVT Call 27 LDO 18.12.2025   Call LEONARDO 18.12.2025 27.00 - - 0.38 3.53
BVT Put 28 LDO 18.12.2025   Put LEONARDO 18.12.2025 28.00 - - 0.37 -3.47
BNP Paribas Call 28 LDO 18.12.2025   Call LEONARDO 18.12.2025 28.00 4.870 5.030 0.35 3.93
BVT Call 33 LDO 18.12.2025   Call LEONARDO 18.12.2025 33.00 - - 0.34 5.00
BVT Put 29 LDO 18.12.2025   Put LEONARDO 18.12.2025 29.00 - - 0.36 -3.31
BVT Put 19 LDO 18.12.2025   Put LEONARDO 18.12.2025 19.00 - - 0.42 -4.48
BVT Put 25 LDO 18.12.2025   Put LEONARDO 18.12.2025 25.00 - - 0.38 -3.89
BVT Call 28 LDO 18.12.2025   Call LEONARDO 18.12.2025 28.00 - - 0.37 3.76
BVT Put 23 LDO 18.12.2025   Put LEONARDO 18.12.2025 23.00 - - 0.39 -4.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.