BNP Paribas Put 25 LDO 18.12.2025/ DE000PC8G3A8 /
| 1/23/2025 9:20:21 PM | Chg. 0.000 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | 0.00% | 0 Turnover: 0.000 |
1.760Bid Size: 4,350 | 1.920Ask Size: 4,350 | 1.860 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:21 PM | 1.760 | 0 |
| 1/23/2025 | 8:20:20 PM | 1.780 | 0 |
| 1/23/2025 | 7:20:21 PM | 1.780 | 0 |
| 1/23/2025 | 6:20:20 PM | 1.760 | 0 |
| 1/23/2025 | 5:20:23 PM | 1.780 | 0 |
| 1/23/2025 | 4:20:22 PM | 1.780 | 0 |
| 1/23/2025 | 3:20:15 PM | 1.810 | 0 |
| 1/23/2025 | 2:20:21 PM | 1.840 | 0 |
| 1/23/2025 | 1:20:21 PM | 1.810 | 0 |
| 1/23/2025 | 12:20:22 PM | 1.860 | 0 |
| 1/23/2025 | 11:20:20 AM | 1.860 | 0 |
| 1/23/2025 | 10:20:19 AM | 1.850 | 0 |
| 1/23/2025 | 9:20:21 AM | 1.810 | 0 |
All quotes in EUR